Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 29.175,000 | 29.175,000 | 29.175,000 | 29.175,000 | 0,33% |
24.05.2024 | 29.078,000 | 29.078,000 | 29.078,000 | 29.078,000 | -0,32% |
23.05.2024 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | 0,14% |
22.05.2024 | 29.132,000 | 29.132,000 | 29.132,000 | 29.132,000 | -0,26% |
21.05.2024 | 29.207,000 | 29.207,000 | 29.207,000 | 29.207,000 | 0,03% |
20.05.2024 | 29.198,000 | 29.198,000 | 29.198,000 | 29.198,000 | 0,11% |
17.05.2024 | 29.165,000 | 29.165,000 | 29.165,000 | 29.165,000 | 0,34% |
16.05.2024 | 29.067,000 | 29.067,000 | 29.067,000 | 29.067,000 | -0,12% |
15.05.2024 | 29.103,000 | 29.103,000 | 29.103,000 | 29.103,000 | 0,19% |
14.05.2024 | 29.049,000 | 29.049,000 | 29.049,000 | 29.049,000 | 0,17% |
13.05.2024 | 29.000,000 | 29.000,000 | 29.000,000 | 29.000,000 | 0,03% |
10.05.2024 | 28.992,000 | 28.992,000 | 28.992,000 | 28.992,000 | -0,63% |
27.05.2024 | 29.175,000 | 29.175,000 | 29.175,000 | 29.175,000 | 0,33% |
24.05.2024 | 29.078,000 | 29.078,000 | 29.078,000 | 29.078,000 | -0,32% |
23.05.2024 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | 0,14% |
22.05.2024 | 29.132,000 | 29.132,000 | 29.132,000 | 29.132,000 | -0,26% |
21.05.2024 | 29.207,000 | 29.207,000 | 29.207,000 | 29.207,000 | 0,03% |
20.05.2024 | 29.198,000 | 29.198,000 | 29.198,000 | 29.198,000 | 0,11% |
17.05.2024 | 29.165,000 | 29.165,000 | 29.165,000 | 29.165,000 | 0,34% |
16.05.2024 | 29.067,000 | 29.067,000 | 29.067,000 | 29.067,000 | -0,12% |
15.05.2024 | 29.103,000 | 29.103,000 | 29.103,000 | 29.103,000 | 0,19% |
14.05.2024 | 29.049,000 | 29.049,000 | 29.049,000 | 29.049,000 | 0,17% |
13.05.2024 | 29.000,000 | 29.000,000 | 29.000,000 | 29.000,000 | 0,03% |
10.05.2024 | 28.992,000 | 28.992,000 | 28.992,000 | 28.992,000 | 0,22% |
09.05.2024 | 28.929,000 | 28.929,000 | 28.929,000 | 28.929,000 | 0,14% |
08.05.2024 | 28.889,000 | 28.889,000 | 28.889,000 | 28.889,000 | -0,02% |
07.05.2024 | 28.896,000 | 28.896,000 | 28.896,000 | 28.896,000 | 0,70% |
02.05.2024 | 28.695,000 | 28.695,000 | 28.695,000 | 28.695,000 | -0,52% |
01.05.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | -0,42% |
30.04.2024 | 28.968,000 | 28.968,000 | 28.968,000 | 28.968,000 | 1,50% |
Máximo: 29.207,000 | Mínimo: 28.695,000 | Diferencia: 512,000 | Promedio: 29.063,267 | % var.: 2,229 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores