Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 14.143,000 | 14.143,000 | 14.143,000 | 14.143,000 | -0,99% |
30.05.2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | -0,93% |
29.05.2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | 0,08% |
28.05.2024 | 14.406,000 | 14.406,000 | 14.406,000 | 14.406,000 | 0,29% |
27.05.2024 | 14.364,000 | 14.364,000 | 14.364,000 | 14.364,000 | 0,11% |
24.05.2024 | 14.348,000 | 14.348,000 | 14.348,000 | 14.348,000 | -0,44% |
23.05.2024 | 14.411,000 | 14.411,000 | 14.411,000 | 14.411,000 | 0,12% |
22.05.2024 | 14.394,000 | 14.394,000 | 14.394,000 | 14.394,000 | -0,16% |
21.05.2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | 0,47% |
20.05.2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | 0,36% |
17.05.2024 | 14.298,000 | 14.298,000 | 14.298,000 | 14.298,000 | 1,02% |
16.05.2024 | 14.153,000 | 14.153,000 | 14.153,000 | 14.153,000 | -5,38% |
15.05.2024 | 14.957,000 | 14.957,000 | 14.957,000 | 14.957,000 | 0,54% |
14.05.2024 | 14.877,000 | 14.877,000 | 14.877,000 | 14.877,000 | 0,40% |
13.05.2024 | 14.818,000 | 14.818,000 | 14.818,000 | 14.818,000 | 0,50% |
10.05.2024 | 14.744,000 | 14.744,000 | 14.744,000 | 14.744,000 | 0,42% |
09.05.2024 | 14.682,000 | 14.682,000 | 14.682,000 | 14.682,000 | 0,49% |
08.05.2024 | 14.611,000 | 14.611,000 | 14.611,000 | 14.611,000 | 0,72% |
07.05.2024 | 14.506,000 | 14.506,000 | 14.506,000 | 14.506,000 | 1,42% |
02.05.2024 | 14.303,000 | 14.303,000 | 14.303,000 | 14.303,000 | -1,27% |
01.05.2024 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | -0,64% |
Máximo: 14.957,000 | Mínimo: 14.143,000 | Diferencia: 814,000 | Promedio: 14.474,762 | % var.: -3,004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores