Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | 1,17% |
16.05.2024 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | -0,04% |
15.05.2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | 0,52% |
14.05.2024 | 2.295,000 | 2.295,000 | 2.295,000 | 2.295,000 | 0,57% |
13.05.2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -0,22% |
10.05.2024 | 2.287,000 | 2.287,000 | 2.287,000 | 2.287,000 | 1,51% |
09.05.2024 | 2.253,000 | 2.253,000 | 2.253,000 | 2.253,000 | -0,27% |
08.05.2024 | 2.259,000 | 2.259,000 | 2.259,000 | 2.259,000 | 1,26% |
07.05.2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | 0,36% |
02.05.2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | -1,07% |
01.05.2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,71% |
30.04.2024 | 2.263,000 | 2.263,000 | 2.263,000 | 2.263,000 | -3,00% |
17.05.2024 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | 1,17% |
16.05.2024 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | -0,04% |
15.05.2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | 0,52% |
14.05.2024 | 2.295,000 | 2.295,000 | 2.295,000 | 2.295,000 | 0,57% |
13.05.2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -0,22% |
10.05.2024 | 2.287,000 | 2.287,000 | 2.287,000 | 2.287,000 | 1,51% |
09.05.2024 | 2.253,000 | 2.253,000 | 2.253,000 | 2.253,000 | -0,27% |
08.05.2024 | 2.259,000 | 2.259,000 | 2.259,000 | 2.259,000 | 1,26% |
07.05.2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | 0,36% |
02.05.2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | -1,07% |
01.05.2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,71% |
30.04.2024 | 2.263,000 | 2.263,000 | 2.263,000 | 2.263,000 | 1,43% |
26.04.2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | -0,13% |
25.04.2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
24.04.2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 1,04% |
23.04.2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 0,92% |
22.04.2024 | 2.181,000 | 2.181,000 | 2.181,000 | 2.181,000 | 0,32% |
19.04.2024 | 2.174,000 | 2.174,000 | 2.174,000 | 2.174,000 | 0,42% |
Máximo: 2.333,000 | Mínimo: 2.174,000 | Diferencia: 159,000 | Promedio: 2.260,567 | % var.: 7,760 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores