Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | -0,74% |
30.05.2024 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -1,70% |
29.05.2024 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | -0,19% |
28.05.2024 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | 1,12% |
27.05.2024 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | -0,67% |
24.05.2024 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | -0,54% |
23.05.2024 | 7.842,000 | 7.842,000 | 7.842,000 | 7.842,000 | -0,58% |
22.05.2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | -0,34% |
21.05.2024 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | 0,56% |
20.05.2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,04% |
17.05.2024 | 7.874,000 | 7.874,000 | 7.874,000 | 7.874,000 | 1,61% |
16.05.2024 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | -0,22% |
15.05.2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | -1,36% |
14.05.2024 | 7.873,000 | 7.873,000 | 7.873,000 | 7.873,000 | 0,34% |
13.05.2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,37% |
10.05.2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | -0,08% |
09.05.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | 0,51% |
08.05.2024 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | 1,01% |
07.05.2024 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,86% |
02.05.2024 | 7.639,000 | 7.639,000 | 7.639,000 | 7.639,000 | -1,33% |
01.05.2024 | 7.742,000 | 7.742,000 | 7.742,000 | 7.742,000 | -0,81% |
Máximo: 7.915,000 | Mínimo: 7.630,000 | Diferencia: 285,000 | Promedio: 7.793,000 | % var.: -2,242 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores