Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 35.818,000 | 35.818,000 | 35.818,000 | 35.818,000 | 1,70% |
30.05.2024 | 35.220,000 | 35.220,000 | 35.220,000 | 35.220,000 | -0,56% |
29.05.2024 | 35.418,000 | 35.418,000 | 35.418,000 | 35.418,000 | -0,97% |
28.05.2024 | 35.766,000 | 35.766,000 | 35.766,000 | 35.766,000 | 0,08% |
27.05.2024 | 35.739,000 | 35.739,000 | 35.739,000 | 35.739,000 | 0,87% |
24.05.2024 | 35.431,000 | 35.431,000 | 35.431,000 | 35.431,000 | -0,44% |
23.05.2024 | 35.589,000 | 35.589,000 | 35.589,000 | 35.589,000 | 0,64% |
22.05.2024 | 35.364,000 | 35.364,000 | 35.364,000 | 35.364,000 | -0,81% |
21.05.2024 | 35.654,000 | 35.654,000 | 35.654,000 | 35.654,000 | -0,30% |
20.05.2024 | 35.761,000 | 35.761,000 | 35.761,000 | 35.761,000 | 0,82% |
17.05.2024 | 35.471,000 | 35.471,000 | 35.471,000 | 35.471,000 | 0,29% |
16.05.2024 | 35.367,000 | 35.367,000 | 35.367,000 | 35.367,000 | 0,25% |
15.05.2024 | 35.280,000 | 35.280,000 | 35.280,000 | 35.280,000 | 0,00% |
14.05.2024 | 35.279,000 | 35.279,000 | 35.279,000 | 35.279,000 | 0,26% |
13.05.2024 | 35.189,000 | 35.189,000 | 35.189,000 | 35.189,000 | -0,14% |
10.05.2024 | 35.238,000 | 35.238,000 | 35.238,000 | 35.238,000 | 0,55% |
09.05.2024 | 35.045,000 | 35.045,000 | 35.045,000 | 35.045,000 | 0,28% |
08.05.2024 | 34.948,000 | 34.948,000 | 34.948,000 | 34.948,000 | -1,45% |
07.05.2024 | 35.461,000 | 35.461,000 | 35.461,000 | 35.461,000 | 0,65% |
02.05.2024 | 35.231,000 | 35.231,000 | 35.231,000 | 35.231,000 | -0,03% |
01.05.2024 | 35.243,000 | 35.243,000 | 35.243,000 | 35.243,000 | -0,50% |
Máximo: 35.818,000 | Mínimo: 34.948,000 | Diferencia: 870,000 | Promedio: 35.405,333 | % var.: 1,121 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores