Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.416,000 | 19.416,000 | 19.416,000 | 19.416,000 | 1,71% |
30.05.2024 | 19.089,000 | 19.089,000 | 19.089,000 | 19.089,000 | -0,73% |
29.05.2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | -0,80% |
28.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,22% |
27.05.2024 | 19.341,000 | 19.341,000 | 19.341,000 | 19.341,000 | 1,12% |
24.05.2024 | 19.127,000 | 19.127,000 | 19.127,000 | 19.127,000 | -0,45% |
23.05.2024 | 19.214,000 | 19.214,000 | 19.214,000 | 19.214,000 | 0,73% |
22.05.2024 | 19.074,000 | 19.074,000 | 19.074,000 | 19.074,000 | -0,84% |
21.05.2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,16% |
20.05.2024 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | 0,90% |
17.05.2024 | 19.095,000 | 19.095,000 | 19.095,000 | 19.095,000 | 0,46% |
16.05.2024 | 19.007,000 | 19.007,000 | 19.007,000 | 19.007,000 | 0,50% |
15.05.2024 | 18.913,000 | 18.913,000 | 18.913,000 | 18.913,000 | 0,24% |
14.05.2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | -0,18% |
13.05.2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | -0,22% |
10.05.2024 | 18.943,000 | 18.943,000 | 18.943,000 | 18.943,000 | 0,82% |
09.05.2024 | 18.788,000 | 18.788,000 | 18.788,000 | 18.788,000 | 0,02% |
08.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,48% |
07.05.2024 | 19.066,000 | 19.066,000 | 19.066,000 | 19.066,000 | 0,69% |
02.05.2024 | 18.935,000 | 18.935,000 | 18.935,000 | 18.935,000 | -0,24% |
Máximo: 19.416,000 | Mínimo: 18.784,000 | Diferencia: 632,000 | Promedio: 19.083,800 | % var.: 2,297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores