Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 39.100,000 | 39.100,000 | 39.100,000 | 39.100,000 | 0,34% |
09.05.2024 | 38.968,000 | 38.968,000 | 38.968,000 | 38.968,000 | 0,33% |
08.05.2024 | 38.840,000 | 38.840,000 | 38.840,000 | 38.840,000 | 0,28% |
07.05.2024 | 38.730,000 | 38.730,000 | 38.730,000 | 38.730,000 | 1,83% |
02.05.2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -1,44% |
01.05.2024 | 38.590,000 | 38.590,000 | 38.590,000 | 38.590,000 | -0,65% |
30.04.2024 | 38.844,000 | 38.844,000 | 38.844,000 | 38.844,000 | 2,82% |
26.04.2024 | 37.779,000 | 37.779,000 | 37.779,000 | 37.779,000 | 0,36% |
25.04.2024 | 37.645,000 | 37.645,000 | 37.645,000 | 37.645,000 | 0,17% |
24.04.2024 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 2,16% |
23.04.2024 | 36.786,000 | 36.786,000 | 36.786,000 | 36.786,000 | 0,57% |
22.04.2024 | 36.578,000 | 36.578,000 | 36.578,000 | 36.578,000 | -1,43% |
19.04.2024 | 37.109,000 | 37.109,000 | 37.109,000 | 37.109,000 | -1,38% |
18.04.2024 | 37.628,000 | 37.628,000 | 37.628,000 | 37.628,000 | -0,90% |
17.04.2024 | 37.969,000 | 37.969,000 | 37.969,000 | 37.969,000 | -0,54% |
16.04.2024 | 38.174,000 | 38.174,000 | 38.174,000 | 38.174,000 | -0,89% |
15.04.2024 | 38.515,000 | 38.515,000 | 38.515,000 | 38.515,000 | -1,32% |
12.04.2024 | 39.032,000 | 39.032,000 | 39.032,000 | 39.032,000 | 0,63% |
11.04.2024 | 38.787,000 | 38.787,000 | 38.787,000 | 38.787,000 | -0,16% |
Máximo: 39.100,000 | Mínimo: 36.578,000 | Diferencia: 2.522,000 | Promedio: 38.141,421 | % var.: 0,646 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores