Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 13.050,000 | 13.050,000 | 13.050,000 | 13.050,000 | 0,34% |
09.05.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | 0,33% |
08.05.2024 | 12.963,000 | 12.963,000 | 12.963,000 | 12.963,000 | 0,28% |
07.05.2024 | 12.927,000 | 12.927,000 | 12.927,000 | 12.927,000 | 1,84% |
02.05.2024 | 12.694,000 | 12.694,000 | 12.694,000 | 12.694,000 | -1,44% |
01.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,66% |
30.04.2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | 2,82% |
26.04.2024 | 12.609,000 | 12.609,000 | 12.609,000 | 12.609,000 | 0,35% |
25.04.2024 | 12.565,000 | 12.565,000 | 12.565,000 | 12.565,000 | 0,18% |
24.04.2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 2,16% |
23.04.2024 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | 0,57% |
22.04.2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -6,44% |
10.05.2024 | 13.050,000 | 13.050,000 | 13.050,000 | 13.050,000 | 0,34% |
09.05.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | 0,33% |
08.05.2024 | 12.963,000 | 12.963,000 | 12.963,000 | 12.963,000 | 0,28% |
07.05.2024 | 12.927,000 | 12.927,000 | 12.927,000 | 12.927,000 | 1,84% |
02.05.2024 | 12.694,000 | 12.694,000 | 12.694,000 | 12.694,000 | -1,44% |
01.05.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,66% |
30.04.2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | 2,82% |
26.04.2024 | 12.609,000 | 12.609,000 | 12.609,000 | 12.609,000 | 0,35% |
25.04.2024 | 12.565,000 | 12.565,000 | 12.565,000 | 12.565,000 | 0,18% |
24.04.2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 2,16% |
23.04.2024 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | 0,57% |
22.04.2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -1,42% |
19.04.2024 | 12.385,000 | 12.385,000 | 12.385,000 | 12.385,000 | -1,39% |
18.04.2024 | 12.559,000 | 12.559,000 | 12.559,000 | 12.559,000 | -0,89% |
17.04.2024 | 12.672,000 | 12.672,000 | 12.672,000 | 12.672,000 | -0,53% |
16.04.2024 | 12.740,000 | 12.740,000 | 12.740,000 | 12.740,000 | -0,89% |
15.04.2024 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | -1,32% |
12.04.2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | 0,63% |
Máximo: 13.050,000 | Mínimo: 12.209,000 | Diferencia: 841,000 | Promedio: 12.720,467 | % var.: 0,811 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores