Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 3.805,000 | 3.805,000 | 3.805,000 | 3.805,000 | 1,14% |
05.06.2024 | 3.762,000 | 3.762,000 | 3.762,000 | 3.762,000 | -0,48% |
04.06.2024 | 3.780,000 | 3.780,000 | 3.780,000 | 3.780,000 | 0,16% |
03.06.2024 | 3.774,000 | 3.774,000 | 3.774,000 | 3.774,000 | 0,99% |
31.05.2024 | 3.737,000 | 3.737,000 | 3.737,000 | 3.737,000 | -0,27% |
30.05.2024 | 3.747,000 | 3.747,000 | 3.747,000 | 3.747,000 | -0,77% |
29.05.2024 | 3.776,000 | 3.776,000 | 3.776,000 | 3.776,000 | 0,08% |
28.05.2024 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | 0,00% |
27.05.2024 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | -0,05% |
24.05.2024 | 3.775,000 | 3.775,000 | 3.775,000 | 3.775,000 | 0,16% |
23.05.2024 | 3.769,000 | 3.769,000 | 3.769,000 | 3.769,000 | 0,00% |
22.05.2024 | 3.769,000 | 3.769,000 | 3.769,000 | 3.769,000 | -0,13% |
21.05.2024 | 3.774,000 | 3.774,000 | 3.774,000 | 3.774,000 | 0,13% |
20.05.2024 | 3.769,000 | 3.769,000 | 3.769,000 | 3.769,000 | -0,05% |
17.05.2024 | 3.771,000 | 3.771,000 | 3.771,000 | 3.771,000 | 0,64% |
16.05.2024 | 3.747,000 | 3.747,000 | 3.747,000 | 3.747,000 | 0,35% |
15.05.2024 | 3.734,000 | 3.734,000 | 3.734,000 | 3.734,000 | 0,51% |
14.05.2024 | 3.715,000 | 3.715,000 | 3.715,000 | 3.715,000 | 0,32% |
13.05.2024 | 3.703,000 | 3.703,000 | 3.703,000 | 3.703,000 | 0,11% |
10.05.2024 | 3.699,000 | 3.699,000 | 3.699,000 | 3.699,000 | -0,64% |
09.05.2024 | 3.723,000 | 3.723,000 | 3.723,000 | 3.723,000 | 0,43% |
08.05.2024 | 3.707,000 | 3.707,000 | 3.707,000 | 3.707,000 | 1,78% |
07.05.2024 | 3.642,000 | 3.642,000 | 3.642,000 | 3.642,000 | -1,17% |
Máximo: 3.805,000 | Mínimo: 3.642,000 | Diferencia: 163,000 | Promedio: 3.748,870 | % var.: 3,256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores