Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 20.713,000 | 20.713,000 | 20.713,000 | 20.713,000 | 0,45% |
20.05.2024 | 20.621,000 | 20.621,000 | 20.621,000 | 20.621,000 | 0,52% |
17.05.2024 | 20.515,000 | 20.515,000 | 20.515,000 | 20.515,000 | 1,92% |
16.05.2024 | 20.129,000 | 20.129,000 | 20.129,000 | 20.129,000 | -0,99% |
15.05.2024 | 20.331,000 | 20.331,000 | 20.331,000 | 20.331,000 | 0,40% |
14.05.2024 | 20.250,000 | 20.250,000 | 20.250,000 | 20.250,000 | 0,91% |
13.05.2024 | 20.067,000 | 20.067,000 | 20.067,000 | 20.067,000 | 0,80% |
10.05.2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | -0,16% |
09.05.2024 | 19.939,000 | 19.939,000 | 19.939,000 | 19.939,000 | 0,46% |
08.05.2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | 0,46% |
07.05.2024 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | 0,86% |
02.05.2024 | 19.589,000 | 19.589,000 | 19.589,000 | 19.589,000 | -1,04% |
01.05.2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 0,05% |
30.04.2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | 2,92% |
26.04.2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -0,34% |
25.04.2024 | 19.287,000 | 19.287,000 | 19.287,000 | 19.287,000 | 1,71% |
24.04.2024 | 18.962,000 | 18.962,000 | 18.962,000 | 18.962,000 | 0,87% |
23.04.2024 | 18.798,000 | 18.798,000 | 18.798,000 | 18.798,000 | 0,74% |
22.04.2024 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | -1,10% |
Máximo: 20.713,000 | Mínimo: 18.659,000 | Diferencia: 2.054,000 | Promedio: 19.798,579 | % var.: 9,784 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores