Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 10.890,000 | 10.890,000 | 10.890,000 | 10.890,000 | -0,32% |
20.05.2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | 0,73% |
17.05.2024 | 10.846,000 | 10.846,000 | 10.846,000 | 10.846,000 | -0,34% |
16.05.2024 | 10.883,000 | 10.883,000 | 10.883,000 | 10.883,000 | 1,39% |
15.05.2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | 0,07% |
14.05.2024 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | 0,47% |
13.05.2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | -0,12% |
10.05.2024 | 10.689,000 | 10.689,000 | 10.689,000 | 10.689,000 | 0,41% |
09.05.2024 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | -0,34% |
08.05.2024 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | -1,63% |
07.05.2024 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | 1,56% |
02.05.2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -0,10% |
01.05.2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | -0,34% |
30.04.2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 1,24% |
26.04.2024 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | 0,82% |
25.04.2024 | 10.521,000 | 10.521,000 | 10.521,000 | 10.521,000 | -2,18% |
24.04.2024 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 2,42% |
23.04.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | 0,31% |
22.04.2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | 0,99% |
Máximo: 10.925,000 | Mínimo: 10.469,000 | Diferencia: 456,000 | Promedio: 10.712,526 | % var.: 5,055 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores