Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 21.588,000 | 21.588,000 | 21.588,000 | 21.588,000 | 1,29% |
30.05.2024 | 21.314,000 | 21.314,000 | 21.314,000 | 21.314,000 | -0,88% |
29.05.2024 | 21.503,000 | 21.503,000 | 21.503,000 | 21.503,000 | -0,88% |
28.05.2024 | 21.695,000 | 21.695,000 | 21.695,000 | 21.695,000 | -0,24% |
27.05.2024 | 21.747,000 | 21.747,000 | 21.747,000 | 21.747,000 | 0,81% |
24.05.2024 | 21.572,000 | 21.572,000 | 21.572,000 | 21.572,000 | -0,98% |
23.05.2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | 2,00% |
22.05.2024 | 21.358,000 | 21.358,000 | 21.358,000 | 21.358,000 | -0,51% |
21.05.2024 | 21.467,000 | 21.467,000 | 21.467,000 | 21.467,000 | -0,06% |
20.05.2024 | 21.479,000 | 21.479,000 | 21.479,000 | 21.479,000 | 0,41% |
17.05.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -0,11% |
16.05.2024 | 21.416,000 | 21.416,000 | 21.416,000 | 21.416,000 | 1,62% |
15.05.2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,78% |
14.05.2024 | 20.910,000 | 20.910,000 | 20.910,000 | 20.910,000 | 0,31% |
13.05.2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,14% |
10.05.2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | 0,12% |
09.05.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | -0,41% |
08.05.2024 | 20.878,000 | 20.878,000 | 20.878,000 | 20.878,000 | -1,74% |
07.05.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 2,27% |
02.05.2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,21% |
Máximo: 21.786,000 | Mínimo: 20.777,000 | Diferencia: 1.009,000 | Promedio: 21.282,850 | % var.: 3,689 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores