Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | 1,45% |
09.05.2024 | 2.145,000 | 2.145,000 | 2.145,000 | 2.145,000 | -0,28% |
08.05.2024 | 2.151,000 | 2.151,000 | 2.151,000 | 2.151,000 | 1,27% |
07.05.2024 | 2.124,000 | 2.124,000 | 2.124,000 | 2.124,000 | 0,47% |
02.05.2024 | 2.114,000 | 2.114,000 | 2.114,000 | 2.114,000 | -0,80% |
01.05.2024 | 2.131,000 | 2.131,000 | 2.131,000 | 2.131,000 | -0,88% |
30.04.2024 | 2.150,000 | 2.150,000 | 2.150,000 | 2.150,000 | 1,80% |
26.04.2024 | 2.112,000 | 2.112,000 | 2.112,000 | 2.112,000 | -0,14% |
25.04.2024 | 2.115,000 | 2.115,000 | 2.115,000 | 2.115,000 | 0,19% |
24.04.2024 | 2.111,000 | 2.111,000 | 2.111,000 | 2.111,000 | 0,91% |
23.04.2024 | 2.092,000 | 2.092,000 | 2.092,000 | 2.092,000 | 0,97% |
22.04.2024 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | -4,78% |
10.05.2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | 1,45% |
09.05.2024 | 2.145,000 | 2.145,000 | 2.145,000 | 2.145,000 | -0,28% |
08.05.2024 | 2.151,000 | 2.151,000 | 2.151,000 | 2.151,000 | 1,27% |
07.05.2024 | 2.124,000 | 2.124,000 | 2.124,000 | 2.124,000 | 0,47% |
02.05.2024 | 2.114,000 | 2.114,000 | 2.114,000 | 2.114,000 | -0,80% |
01.05.2024 | 2.131,000 | 2.131,000 | 2.131,000 | 2.131,000 | -0,88% |
30.04.2024 | 2.150,000 | 2.150,000 | 2.150,000 | 2.150,000 | 1,80% |
26.04.2024 | 2.112,000 | 2.112,000 | 2.112,000 | 2.112,000 | -0,14% |
25.04.2024 | 2.115,000 | 2.115,000 | 2.115,000 | 2.115,000 | 0,19% |
24.04.2024 | 2.111,000 | 2.111,000 | 2.111,000 | 2.111,000 | 0,91% |
23.04.2024 | 2.092,000 | 2.092,000 | 2.092,000 | 2.092,000 | 0,97% |
22.04.2024 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,39% |
19.04.2024 | 2.064,000 | 2.064,000 | 2.064,000 | 2.064,000 | 0,44% |
18.04.2024 | 2.055,000 | 2.055,000 | 2.055,000 | 2.055,000 | -0,82% |
17.04.2024 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | -1,00% |
16.04.2024 | 2.093,000 | 2.093,000 | 2.093,000 | 2.093,000 | -0,71% |
15.04.2024 | 2.108,000 | 2.108,000 | 2.108,000 | 2.108,000 | -0,80% |
12.04.2024 | 2.125,000 | 2.125,000 | 2.125,000 | 2.125,000 | 0,05% |
Máximo: 2.176,000 | Mínimo: 2.055,000 | Diferencia: 121,000 | Promedio: 2.116,767 | % var.: 2,448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores