Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 12.362,000 | 12.362,000 | 12.362,000 | 12.362,000 | 1,70% |
30.05.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,55% |
29.05.2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | -0,98% |
28.05.2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | 0,06% |
27.05.2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,88% |
24.05.2024 | 12.227,000 | 12.227,000 | 12.227,000 | 12.227,000 | -0,44% |
23.05.2024 | 12.281,000 | 12.281,000 | 12.281,000 | 12.281,000 | 0,63% |
22.05.2024 | 12.204,000 | 12.204,000 | 12.204,000 | 12.204,000 | -0,82% |
21.05.2024 | 12.305,000 | 12.305,000 | 12.305,000 | 12.305,000 | -0,28% |
20.05.2024 | 12.340,000 | 12.340,000 | 12.340,000 | 12.340,000 | 0,79% |
17.05.2024 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | 0,31% |
16.05.2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,22% |
15.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,00% |
14.05.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,26% |
13.05.2024 | 12.147,000 | 12.147,000 | 12.147,000 | 12.147,000 | -0,13% |
10.05.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,55% |
09.05.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,29% |
08.05.2024 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | -1,43% |
07.05.2024 | 12.237,000 | 12.237,000 | 12.237,000 | 12.237,000 | 0,63% |
02.05.2024 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | -0,04% |
01.05.2024 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | -0,51% |
Máximo: 12.362,000 | Mínimo: 12.062,000 | Diferencia: 300,000 | Promedio: 12.219,476 | % var.: 1,104 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores