Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | 1,05% |
16.05.2024 | 21.173,000 | 21.173,000 | 21.173,000 | 21.173,000 | -0,78% |
15.05.2024 | 21.339,000 | 21.339,000 | 21.339,000 | 21.339,000 | -2,07% |
14.05.2024 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,24% |
13.05.2024 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,02% |
10.05.2024 | 21.519,000 | 21.519,000 | 21.519,000 | 21.519,000 | 0,85% |
09.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,53% |
08.05.2024 | 21.452,000 | 21.452,000 | 21.452,000 | 21.452,000 | 0,21% |
07.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 1,24% |
02.05.2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | -0,60% |
01.05.2024 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -0,48% |
30.04.2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,65% |
26.04.2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 0,01% |
25.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | -1,08% |
24.04.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,83% |
23.04.2024 | 21.287,000 | 21.287,000 | 21.287,000 | 21.287,000 | 0,26% |
22.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | 2,55% |
19.04.2024 | 20.705,000 | 20.705,000 | 20.705,000 | 20.705,000 | -2,37% |
18.04.2024 | 21.208,000 | 21.208,000 | 21.208,000 | 21.208,000 | 0,58% |
17.04.2024 | 21.085,000 | 21.085,000 | 21.085,000 | 21.085,000 | -0,96% |
Máximo: 21.791,000 | Mínimo: 20.705,000 | Diferencia: 1.086,000 | Promedio: 21.308,500 | % var.: 0,498 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores