Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | -0,06% |
24.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,00% |
23.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,15% |
22.05.2024 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -0,04% |
21.05.2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | 0,41% |
20.05.2024 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,11% |
17.05.2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,20% |
16.05.2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,02% |
15.05.2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -0,09% |
14.05.2024 | 5.376,000 | 5.376,000 | 5.376,000 | 5.376,000 | 0,15% |
13.05.2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | 0,11% |
10.05.2024 | 5.362,000 | 5.362,000 | 5.362,000 | 5.362,000 | -0,74% |
27.05.2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | -0,06% |
24.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,00% |
23.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,15% |
22.05.2024 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -0,04% |
21.05.2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | 0,41% |
20.05.2024 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,11% |
17.05.2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,20% |
16.05.2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,02% |
15.05.2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -0,09% |
14.05.2024 | 5.376,000 | 5.376,000 | 5.376,000 | 5.376,000 | 0,15% |
13.05.2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | 0,11% |
10.05.2024 | 5.362,000 | 5.362,000 | 5.362,000 | 5.362,000 | 0,04% |
09.05.2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | 0,53% |
08.05.2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,74% |
07.05.2024 | 5.293,000 | 5.293,000 | 5.293,000 | 5.293,000 | -0,95% |
02.05.2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
01.05.2024 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
30.04.2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
Máximo: 5.405,000 | Mínimo: 5.293,000 | Diferencia: 112,000 | Promedio: 5.374,467 | % var.: 2,661 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores