Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 32.040,000 | 32.040,000 | 32.040,000 | 32.040,000 | 1,59% |
30.05.2024 | 31.538,000 | 31.538,000 | 31.538,000 | 31.538,000 | -0,76% |
29.05.2024 | 31.779,000 | 31.779,000 | 31.779,000 | 31.779,000 | -0,88% |
28.05.2024 | 32.061,000 | 32.061,000 | 32.061,000 | 32.061,000 | 0,14% |
27.05.2024 | 32.017,000 | 32.017,000 | 32.017,000 | 32.017,000 | 0,88% |
24.05.2024 | 31.737,000 | 31.737,000 | 31.737,000 | 31.737,000 | -0,61% |
23.05.2024 | 31.932,000 | 31.932,000 | 31.932,000 | 31.932,000 | 0,89% |
22.05.2024 | 31.650,000 | 31.650,000 | 31.650,000 | 31.650,000 | -0,87% |
21.05.2024 | 31.929,000 | 31.929,000 | 31.929,000 | 31.929,000 | -0,38% |
20.05.2024 | 32.051,000 | 32.051,000 | 32.051,000 | 32.051,000 | 0,73% |
17.05.2024 | 31.820,000 | 31.820,000 | 31.820,000 | 31.820,000 | 0,23% |
16.05.2024 | 31.748,000 | 31.748,000 | 31.748,000 | 31.748,000 | 0,71% |
15.05.2024 | 31.523,000 | 31.523,000 | 31.523,000 | 31.523,000 | 0,56% |
14.05.2024 | 31.346,000 | 31.346,000 | 31.346,000 | 31.346,000 | 0,00% |
13.05.2024 | 31.346,000 | 31.346,000 | 31.346,000 | 31.346,000 | 0,13% |
10.05.2024 | 31.306,000 | 31.306,000 | 31.306,000 | 31.306,000 | 0,97% |
09.05.2024 | 31.005,000 | 31.005,000 | 31.005,000 | 31.005,000 | 0,04% |
08.05.2024 | 30.993,000 | 30.993,000 | 30.993,000 | 30.993,000 | -1,48% |
07.05.2024 | 31.459,000 | 31.459,000 | 31.459,000 | 31.459,000 | 0,94% |
02.05.2024 | 31.167,000 | 31.167,000 | 31.167,000 | 31.167,000 | -0,10% |
Máximo: 32.061,000 | Mínimo: 30.993,000 | Diferencia: 1.068,000 | Promedio: 31.622,350 | % var.: 2,696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores