Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 9.108,000 | 9.108,000 | 9.108,000 | 9.108,000 | 1,05% |
05.06.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,43% |
04.06.2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | 0,04% |
03.06.2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | 0,34% |
31.05.2024 | 9.017,000 | 9.017,000 | 9.017,000 | 9.017,000 | -0,22% |
30.05.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,40% |
29.05.2024 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | 0,03% |
28.05.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | 0,00% |
27.05.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | -0,07% |
24.05.2024 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | -0,60% |
23.05.2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -0,45% |
22.05.2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,33% |
21.05.2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | 0,20% |
20.05.2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | 0,27% |
17.05.2024 | 9.159,000 | 9.159,000 | 9.159,000 | 9.159,000 | 0,24% |
16.05.2024 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,00% |
15.05.2024 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,40% |
14.05.2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | -0,20% |
13.05.2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | 0,13% |
10.05.2024 | 9.107,000 | 9.107,000 | 9.107,000 | 9.107,000 | 0,44% |
09.05.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | 0,06% |
08.05.2024 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | 0,30% |
07.05.2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | -0,53% |
Máximo: 9.202,000 | Mínimo: 9.013,000 | Diferencia: 189,000 | Promedio: 9.094,652 | % var.: 0,275 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores