Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 24.660,000 | 24.660,000 | 24.660,000 | 24.660,000 | -0,06% |
06.06.2024 | 24.675,000 | 24.675,000 | 24.675,000 | 24.675,000 | 1,43% |
05.06.2024 | 24.326,000 | 24.326,000 | 24.326,000 | 24.326,000 | -1,50% |
04.06.2024 | 24.696,000 | 24.696,000 | 24.696,000 | 24.696,000 | -1,28% |
03.06.2024 | 25.017,000 | 25.017,000 | 25.017,000 | 25.017,000 | -0,23% |
31.05.2024 | 25.075,000 | 25.075,000 | 25.075,000 | 25.075,000 | -1,28% |
30.05.2024 | 25.401,000 | 25.401,000 | 25.401,000 | 25.401,000 | -0,73% |
29.05.2024 | 25.588,000 | 25.588,000 | 25.588,000 | 25.588,000 | -0,24% |
28.05.2024 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | 0,04% |
27.05.2024 | 25.639,000 | 25.639,000 | 25.639,000 | 25.639,000 | 0,92% |
24.05.2024 | 25.405,000 | 25.405,000 | 25.405,000 | 25.405,000 | -1,22% |
23.05.2024 | 25.718,000 | 25.718,000 | 25.718,000 | 25.718,000 | -0,00% |
22.05.2024 | 25.719,000 | 25.719,000 | 25.719,000 | 25.719,000 | -0,31% |
21.05.2024 | 25.799,000 | 25.799,000 | 25.799,000 | 25.799,000 | 0,45% |
20.05.2024 | 25.683,000 | 25.683,000 | 25.683,000 | 25.683,000 | 0,00% |
17.05.2024 | 25.683,000 | 25.683,000 | 25.683,000 | 25.683,000 | 0,67% |
16.05.2024 | 25.512,000 | 25.512,000 | 25.512,000 | 25.512,000 | -0,38% |
15.05.2024 | 25.609,000 | 25.609,000 | 25.609,000 | 25.609,000 | 0,86% |
14.05.2024 | 25.391,000 | 25.391,000 | 25.391,000 | 25.391,000 | 0,09% |
13.05.2024 | 25.368,000 | 25.368,000 | 25.368,000 | 25.368,000 | -0,20% |
10.05.2024 | 25.418,000 | 25.418,000 | 25.418,000 | 25.418,000 | -0,31% |
09.05.2024 | 25.498,000 | 25.498,000 | 25.498,000 | 25.498,000 | -0,82% |
08.05.2024 | 25.710,000 | 25.710,000 | 25.710,000 | 25.710,000 | -0,16% |
Máximo: 25.799,000 | Mínimo: 24.326,000 | Diferencia: 1.473,000 | Promedio: 25.358,261 | % var.: -4,240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores