Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 40.869,000 | 40.869,000 | 40.869,000 | 40.869,000 | -1,40% |
04.06.2024 | 41.448,000 | 41.448,000 | 41.448,000 | 41.448,000 | -0,01% |
03.06.2024 | 41.451,000 | 41.451,000 | 41.451,000 | 41.451,000 | -0,34% |
31.05.2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | -3,36% |
30.05.2024 | 43.035,000 | 43.035,000 | 43.035,000 | 43.035,000 | -0,40% |
29.05.2024 | 43.209,000 | 43.209,000 | 43.209,000 | 43.209,000 | 0,39% |
28.05.2024 | 43.039,000 | 43.039,000 | 43.039,000 | 43.039,000 | -0,00% |
27.05.2024 | 43.040,000 | 43.040,000 | 43.040,000 | 43.040,000 | 1,29% |
24.05.2024 | 42.493,000 | 42.493,000 | 42.493,000 | 42.493,000 | -0,21% |
23.05.2024 | 42.584,000 | 42.584,000 | 42.584,000 | 42.584,000 | 0,20% |
22.05.2024 | 42.501,000 | 42.501,000 | 42.501,000 | 42.501,000 | -0,34% |
21.05.2024 | 42.648,000 | 42.648,000 | 42.648,000 | 42.648,000 | 1,39% |
20.05.2024 | 42.065,000 | 42.065,000 | 42.065,000 | 42.065,000 | -0,10% |
17.05.2024 | 42.108,000 | 42.108,000 | 42.108,000 | 42.108,000 | -0,63% |
16.05.2024 | 42.374,000 | 42.374,000 | 42.374,000 | 42.374,000 | 1,90% |
15.05.2024 | 41.583,000 | 41.583,000 | 41.583,000 | 41.583,000 | 1,28% |
14.05.2024 | 41.059,000 | 41.059,000 | 41.059,000 | 41.059,000 | 0,00% |
13.05.2024 | 41.057,000 | 41.057,000 | 41.057,000 | 41.057,000 | 0,72% |
10.05.2024 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
09.05.2024 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
08.05.2024 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
07.05.2024 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
Máximo: 43.209,000 | Mínimo: 38.943,000 | Diferencia: 4.266,000 | Promedio: 41.776,273 | % var.: 4,698 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores