Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 31.740,000 | 31.740,000 | 31.740,000 | 31.740,000 | 0,01% |
21.05.2024 | 31.738,000 | 31.738,000 | 31.738,000 | 31.738,000 | 0,49% |
20.05.2024 | 31.583,000 | 31.583,000 | 31.583,000 | 31.583,000 | 0,34% |
17.05.2024 | 31.475,000 | 31.475,000 | 31.475,000 | 31.475,000 | 0,84% |
16.05.2024 | 31.212,000 | 31.212,000 | 31.212,000 | 31.212,000 | -0,46% |
15.05.2024 | 31.357,000 | 31.357,000 | 31.357,000 | 31.357,000 | 0,57% |
14.05.2024 | 31.178,000 | 31.178,000 | 31.178,000 | 31.178,000 | 0,27% |
13.05.2024 | 31.094,000 | 31.094,000 | 31.094,000 | 31.094,000 | 0,44% |
10.05.2024 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
09.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
08.05.2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
07.05.2024 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
02.05.2024 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
01.05.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
30.04.2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
26.04.2024 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
25.04.2024 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
24.04.2024 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
23.04.2024 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
Máximo: 31.740,000 | Mínimo: 29.546,000 | Diferencia: 2.194,000 | Promedio: 30.758,895 | % var.: 8,405 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores