Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 25.481,000 | 25.481,000 | 25.481,000 | 25.481,000 | 1,14% |
30.05.2024 | 25.193,000 | 25.193,000 | 25.193,000 | 25.193,000 | -1,30% |
29.05.2024 | 25.526,000 | 25.526,000 | 25.526,000 | 25.526,000 | -0,77% |
28.05.2024 | 25.725,000 | 25.725,000 | 25.725,000 | 25.725,000 | -0,12% |
27.05.2024 | 25.755,000 | 25.755,000 | 25.755,000 | 25.755,000 | 0,66% |
24.05.2024 | 25.586,000 | 25.586,000 | 25.586,000 | 25.586,000 | -1,17% |
23.05.2024 | 25.890,000 | 25.890,000 | 25.890,000 | 25.890,000 | 1,26% |
22.05.2024 | 25.568,000 | 25.568,000 | 25.568,000 | 25.568,000 | -0,85% |
21.05.2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | -0,31% |
20.05.2024 | 25.868,000 | 25.868,000 | 25.868,000 | 25.868,000 | 0,73% |
17.05.2024 | 25.681,000 | 25.681,000 | 25.681,000 | 25.681,000 | -0,34% |
16.05.2024 | 25.769,000 | 25.769,000 | 25.769,000 | 25.769,000 | 1,39% |
15.05.2024 | 25.415,000 | 25.415,000 | 25.415,000 | 25.415,000 | 0,08% |
14.05.2024 | 25.395,000 | 25.395,000 | 25.395,000 | 25.395,000 | 0,47% |
13.05.2024 | 25.276,000 | 25.276,000 | 25.276,000 | 25.276,000 | -0,13% |
10.05.2024 | 25.308,000 | 25.308,000 | 25.308,000 | 25.308,000 | 0,41% |
09.05.2024 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,33% |
08.05.2024 | 25.288,000 | 25.288,000 | 25.288,000 | 25.288,000 | -1,63% |
07.05.2024 | 25.708,000 | 25.708,000 | 25.708,000 | 25.708,000 | 1,57% |
02.05.2024 | 25.310,000 | 25.310,000 | 25.310,000 | 25.310,000 | -0,10% |
Máximo: 25.890,000 | Mínimo: 25.193,000 | Diferencia: 697,000 | Promedio: 25.536,650 | % var.: 0,576 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores