Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 10.764,000 | 10.764,000 | 10.764,000 | 10.764,000 | -0,58% |
29.05.2024 | 10.827,000 | 10.827,000 | 10.827,000 | 10.827,000 | -0,91% |
28.05.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,07% |
27.05.2024 | 10.918,000 | 10.918,000 | 10.918,000 | 10.918,000 | 0,94% |
24.05.2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,29% |
23.05.2024 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,79% |
22.05.2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | -1,07% |
21.05.2024 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | 0,11% |
20.05.2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | 0,66% |
17.05.2024 | 10.795,000 | 10.795,000 | 10.795,000 | 10.795,000 | -0,20% |
16.05.2024 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | 0,19% |
15.05.2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | -0,28% |
14.05.2024 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | 0,02% |
13.05.2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,18% |
10.05.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,67% |
09.05.2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,66% |
08.05.2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -1,40% |
07.05.2024 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | 0,32% |
02.05.2024 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | 0,13% |
01.05.2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | -0,43% |
30.04.2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 2,21% |
Máximo: 10.926,000 | Mínimo: 10.701,000 | Diferencia: 225,000 | Promedio: 10.824,048 | % var.: 1,394 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores