Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | 0,05% |
06.06.2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 0,71% |
05.06.2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | -0,59% |
04.06.2024 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | 0,26% |
03.06.2024 | 7.584,000 | 7.584,000 | 7.584,000 | 7.584,000 | 0,90% |
31.05.2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | -0,15% |
30.05.2024 | 7.527,000 | 7.527,000 | 7.527,000 | 7.527,000 | -0,67% |
29.05.2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | -0,11% |
28.05.2024 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | 0,33% |
27.05.2024 | 7.561,000 | 7.561,000 | 7.561,000 | 7.561,000 | 0,08% |
24.05.2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | -0,24% |
23.05.2024 | 7.573,000 | 7.573,000 | 7.573,000 | 7.573,000 | 0,16% |
22.05.2024 | 7.561,000 | 7.561,000 | 7.561,000 | 7.561,000 | -0,18% |
21.05.2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,07% |
20.05.2024 | 7.570,000 | 7.570,000 | 7.570,000 | 7.570,000 | 0,19% |
17.05.2024 | 7.556,000 | 7.556,000 | 7.556,000 | 7.556,000 | 1,00% |
16.05.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,33% |
15.05.2024 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | 0,54% |
14.05.2024 | 7.466,000 | 7.466,000 | 7.466,000 | 7.466,000 | 0,42% |
13.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | -0,05% |
10.05.2024 | 7.439,000 | 7.439,000 | 7.439,000 | 7.439,000 | 0,24% |
09.05.2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,47% |
Máximo: 7.617,000 | Mínimo: 7.421,000 | Diferencia: 196,000 | Promedio: 7.540,136 | % var.: 3,128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores