Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 11.947,000 | 11.947,000 | 11.947,000 | 11.947,000 | -1,18% |
30.05.2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | -0,79% |
29.05.2024 | 12.186,000 | 12.186,000 | 12.186,000 | 12.186,000 | -0,21% |
28.05.2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | 0,02% |
27.05.2024 | 12.210,000 | 12.210,000 | 12.210,000 | 12.210,000 | 0,14% |
24.05.2024 | 12.193,000 | 12.193,000 | 12.193,000 | 12.193,000 | 1,35% |
23.05.2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | 0,69% |
22.05.2024 | 11.949,000 | 11.949,000 | 11.949,000 | 11.949,000 | -0,21% |
21.05.2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | 0,50% |
20.05.2024 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | 1,06% |
17.05.2024 | 11.789,000 | 11.789,000 | 11.789,000 | 11.789,000 | 1,60% |
16.05.2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | -0,91% |
15.05.2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | 0,53% |
14.05.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,45% |
13.05.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,35% |
10.05.2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | -1,48% |
09.05.2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | 1,15% |
08.05.2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | -0,63% |
07.05.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | -1,97% |
02.05.2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -1,05% |
01.05.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 0,42% |
Máximo: 12.212,000 | Mínimo: 11.554,000 | Diferencia: 658,000 | Promedio: 11.882,000 | % var.: -0,259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores