Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 39.316,000 | 39.316,000 | 39.316,000 | 39.316,000 | -0,92% |
21.05.2024 | 39.683,000 | 39.683,000 | 39.683,000 | 39.683,000 | -0,49% |
20.05.2024 | 39.878,000 | 39.878,000 | 39.878,000 | 39.878,000 | 0,84% |
17.05.2024 | 39.544,000 | 39.544,000 | 39.544,000 | 39.544,000 | 0,24% |
16.05.2024 | 39.450,000 | 39.450,000 | 39.450,000 | 39.450,000 | 0,04% |
15.05.2024 | 39.435,000 | 39.435,000 | 39.435,000 | 39.435,000 | 0,07% |
14.05.2024 | 39.406,000 | 39.406,000 | 39.406,000 | 39.406,000 | 0,48% |
13.05.2024 | 39.218,000 | 39.218,000 | 39.218,000 | 39.218,000 | -0,16% |
10.05.2024 | 39.280,000 | 39.280,000 | 39.280,000 | 39.280,000 | 0,31% |
09.05.2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,36% |
08.05.2024 | 39.018,000 | 39.018,000 | 39.018,000 | 39.018,000 | -1,38% |
07.05.2024 | 39.563,000 | 39.563,000 | 39.563,000 | 39.563,000 | 0,66% |
02.05.2024 | 39.304,000 | 39.304,000 | 39.304,000 | 39.304,000 | 0,01% |
01.05.2024 | 39.299,000 | 39.299,000 | 39.299,000 | 39.299,000 | -0,45% |
30.04.2024 | 39.475,000 | 39.475,000 | 39.475,000 | 39.475,000 | 2,05% |
26.04.2024 | 38.681,000 | 38.681,000 | 38.681,000 | 38.681,000 | 0,72% |
25.04.2024 | 38.403,000 | 38.403,000 | 38.403,000 | 38.403,000 | -1,70% |
24.04.2024 | 39.066,000 | 39.066,000 | 39.066,000 | 39.066,000 | 1,57% |
23.04.2024 | 38.462,000 | 38.462,000 | 38.462,000 | 38.462,000 | 0,10% |
Máximo: 39.878,000 | Mínimo: 38.403,000 | Diferencia: 1.475,000 | Promedio: 39.244,158 | % var.: 2,321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores