Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 29.345,000 | 29.345,000 | 29.345,000 | 29.345,000 | 1,30% |
30.05.2024 | 28.969,000 | 28.969,000 | 28.969,000 | 28.969,000 | -0,86% |
29.05.2024 | 29.219,000 | 29.219,000 | 29.219,000 | 29.219,000 | -1,17% |
28.05.2024 | 29.565,000 | 29.565,000 | 29.565,000 | 29.565,000 | 0,10% |
27.05.2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | 0,75% |
24.05.2024 | 29.315,000 | 29.315,000 | 29.315,000 | 29.315,000 | -0,66% |
23.05.2024 | 29.511,000 | 29.511,000 | 29.511,000 | 29.511,000 | 0,68% |
22.05.2024 | 29.311,000 | 29.311,000 | 29.311,000 | 29.311,000 | -0,58% |
21.05.2024 | 29.483,000 | 29.483,000 | 29.483,000 | 29.483,000 | -0,31% |
20.05.2024 | 29.576,000 | 29.576,000 | 29.576,000 | 29.576,000 | 0,76% |
17.05.2024 | 29.352,000 | 29.352,000 | 29.352,000 | 29.352,000 | 0,10% |
16.05.2024 | 29.322,000 | 29.322,000 | 29.322,000 | 29.322,000 | 1,14% |
15.05.2024 | 28.992,000 | 28.992,000 | 28.992,000 | 28.992,000 | -0,38% |
14.05.2024 | 29.102,000 | 29.102,000 | 29.102,000 | 29.102,000 | 0,15% |
13.05.2024 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | -0,45% |
10.05.2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 0,50% |
09.05.2024 | 29.044,000 | 29.044,000 | 29.044,000 | 29.044,000 | 0,19% |
08.05.2024 | 28.989,000 | 28.989,000 | 28.989,000 | 28.989,000 | -1,48% |
07.05.2024 | 29.423,000 | 29.423,000 | 29.423,000 | 29.423,000 | 0,87% |
02.05.2024 | 29.168,000 | 29.168,000 | 29.168,000 | 29.168,000 | -0,40% |
01.05.2024 | 29.286,000 | 29.286,000 | 29.286,000 | 29.286,000 | -0,46% |
Máximo: 29.576,000 | Mínimo: 28.969,000 | Diferencia: 607,000 | Promedio: 29.273,952 | % var.: -0,258 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores