Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | -1,61% |
23.05.2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | -0,25% |
22.05.2024 | 2.798,000 | 2.798,000 | 2.798,000 | 2.798,000 | -0,25% |
21.05.2024 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | -0,07% |
20.05.2024 | 2.807,000 | 2.807,000 | 2.807,000 | 2.807,000 | 0,14% |
17.05.2024 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | 1,12% |
16.05.2024 | 2.772,000 | 2.772,000 | 2.772,000 | 2.772,000 | -0,36% |
15.05.2024 | 2.782,000 | 2.782,000 | 2.782,000 | 2.782,000 | 0,54% |
14.05.2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 0,47% |
13.05.2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,04% |
10.05.2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 1,10% |
09.05.2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | -0,84% |
24.05.2024 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | -1,61% |
23.05.2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | -0,25% |
22.05.2024 | 2.798,000 | 2.798,000 | 2.798,000 | 2.798,000 | -0,25% |
21.05.2024 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | -0,07% |
20.05.2024 | 2.807,000 | 2.807,000 | 2.807,000 | 2.807,000 | 0,14% |
17.05.2024 | 2.803,000 | 2.803,000 | 2.803,000 | 2.803,000 | 1,12% |
16.05.2024 | 2.772,000 | 2.772,000 | 2.772,000 | 2.772,000 | -0,36% |
15.05.2024 | 2.782,000 | 2.782,000 | 2.782,000 | 2.782,000 | 0,54% |
14.05.2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 0,47% |
13.05.2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,04% |
10.05.2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 1,10% |
09.05.2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | -0,22% |
08.05.2024 | 2.729,000 | 2.729,000 | 2.729,000 | 2.729,000 | 1,11% |
07.05.2024 | 2.699,000 | 2.699,000 | 2.699,000 | 2.699,000 | 0,97% |
02.05.2024 | 2.673,000 | 2.673,000 | 2.673,000 | 2.673,000 | -1,07% |
01.05.2024 | 2.702,000 | 2.702,000 | 2.702,000 | 2.702,000 | -0,59% |
30.04.2024 | 2.718,000 | 2.718,000 | 2.718,000 | 2.718,000 | 1,72% |
26.04.2024 | 2.672,000 | 2.672,000 | 2.672,000 | 2.672,000 | -0,22% |
Máximo: 2.807,000 | Mínimo: 2.672,000 | Diferencia: 135,000 | Promedio: 2.759,833 | % var.: 2,539 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores