Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 17.513,000 | 17.513,000 | 17.513,000 | 17.513,000 | 1,47% |
31.05.2024 | 17.260,000 | 17.260,000 | 17.260,000 | 17.260,000 | -1,59% |
30.05.2024 | 17.539,000 | 17.539,000 | 17.539,000 | 17.539,000 | -0,67% |
29.05.2024 | 17.658,000 | 17.658,000 | 17.658,000 | 17.658,000 | 1,07% |
28.05.2024 | 17.471,000 | 17.471,000 | 17.471,000 | 17.471,000 | -0,01% |
27.05.2024 | 17.472,000 | 17.472,000 | 17.472,000 | 17.472,000 | -0,19% |
24.05.2024 | 17.505,000 | 17.505,000 | 17.505,000 | 17.505,000 | 0,05% |
23.05.2024 | 17.496,000 | 17.496,000 | 17.496,000 | 17.496,000 | -0,70% |
22.05.2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | 1,27% |
21.05.2024 | 17.398,000 | 17.398,000 | 17.398,000 | 17.398,000 | 0,00% |
20.05.2024 | 17.398,000 | 17.398,000 | 17.398,000 | 17.398,000 | 1,10% |
17.05.2024 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | -1,03% |
16.05.2024 | 17.387,000 | 17.387,000 | 17.387,000 | 17.387,000 | 0,14% |
15.05.2024 | 17.363,000 | 17.363,000 | 17.363,000 | 17.363,000 | 0,19% |
14.05.2024 | 17.330,000 | 17.330,000 | 17.330,000 | 17.330,000 | -0,35% |
13.05.2024 | 17.390,000 | 17.390,000 | 17.390,000 | 17.390,000 | 1,39% |
10.05.2024 | 17.152,000 | 17.152,000 | 17.152,000 | 17.152,000 | -0,01% |
09.05.2024 | 17.153,000 | 17.153,000 | 17.153,000 | 17.153,000 | -0,39% |
08.05.2024 | 17.220,000 | 17.220,000 | 17.220,000 | 17.220,000 | 0,43% |
07.05.2024 | 17.147,000 | 17.147,000 | 17.147,000 | 17.147,000 | -1,60% |
Máximo: 17.658,000 | Mínimo: 17.147,000 | Diferencia: 511,000 | Promedio: 17.383,950 | % var.: 0,505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores