Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 6.783,000 | 6.783,000 | 6.783,000 | 6.783,000 | 1,98% |
31.05.2024 | 6.651,000 | 6.651,000 | 6.651,000 | 6.651,000 | -0,02% |
30.05.2024 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | -1,33% |
29.05.2024 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | -0,66% |
28.05.2024 | 6.787,000 | 6.787,000 | 6.787,000 | 6.787,000 | 0,00% |
27.05.2024 | 6.787,000 | 6.787,000 | 6.787,000 | 6.787,000 | 0,33% |
24.05.2024 | 6.765,000 | 6.765,000 | 6.765,000 | 6.765,000 | -1,66% |
23.05.2024 | 6.879,000 | 6.879,000 | 6.879,000 | 6.879,000 | -1,15% |
22.05.2024 | 6.959,000 | 6.959,000 | 6.959,000 | 6.959,000 | -0,17% |
21.05.2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | -0,09% |
20.05.2024 | 6.977,000 | 6.977,000 | 6.977,000 | 6.977,000 | 0,87% |
17.05.2024 | 6.917,000 | 6.917,000 | 6.917,000 | 6.917,000 | 0,01% |
16.05.2024 | 6.916,000 | 6.916,000 | 6.916,000 | 6.916,000 | -0,06% |
15.05.2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | 0,99% |
14.05.2024 | 6.852,000 | 6.852,000 | 6.852,000 | 6.852,000 | 0,66% |
13.05.2024 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | 0,03% |
10.05.2024 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | 0,68% |
09.05.2024 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | -0,75% |
08.05.2024 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | 3,17% |
07.05.2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | 0,08% |
Máximo: 6.977,000 | Mínimo: 6.601,000 | Diferencia: 376,000 | Promedio: 6.817,000 | % var.: 2,835 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores