Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | -0,17% |
17.05.2024 | 8.211,000 | 8.211,000 | 8.211,000 | 8.211,000 | -0,28% |
16.05.2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | 0,33% |
15.05.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,15% |
14.05.2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 0,12% |
13.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,21% |
10.05.2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 0,18% |
09.05.2024 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -0,20% |
08.05.2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,15% |
07.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,94% |
02.05.2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,40% |
01.05.2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -1,39% |
20.05.2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | -0,17% |
17.05.2024 | 8.211,000 | 8.211,000 | 8.211,000 | 8.211,000 | -0,28% |
16.05.2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | 0,33% |
15.05.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,15% |
14.05.2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 0,12% |
13.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,21% |
10.05.2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 0,18% |
09.05.2024 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -0,20% |
08.05.2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,15% |
07.05.2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,94% |
02.05.2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,40% |
01.05.2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,32% |
30.04.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,50% |
26.04.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,41% |
25.04.2024 | 8.102,000 | 8.102,000 | 8.102,000 | 8.102,000 | -0,15% |
24.04.2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,10% |
23.04.2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,22% |
22.04.2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,09% |
Máximo: 8.234,000 | Mínimo: 8.069,000 | Diferencia: 165,000 | Promedio: 8.166,933 | % var.: 1,435 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores