Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 12.781,000 | 12.781,000 | 12.781,000 | 12.781,000 | -0,13% |
30.05.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | -0,54% |
29.05.2024 | 12.867,000 | 12.867,000 | 12.867,000 | 12.867,000 | 0,03% |
28.05.2024 | 12.863,000 | 12.863,000 | 12.863,000 | 12.863,000 | 0,34% |
27.05.2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,19% |
24.05.2024 | 12.795,000 | 12.795,000 | 12.795,000 | 12.795,000 | -0,29% |
23.05.2024 | 12.832,000 | 12.832,000 | 12.832,000 | 12.832,000 | -0,04% |
22.05.2024 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | 0,01% |
21.05.2024 | 12.836,000 | 12.836,000 | 12.836,000 | 12.836,000 | 0,16% |
20.05.2024 | 12.815,000 | 12.815,000 | 12.815,000 | 12.815,000 | 0,23% |
17.05.2024 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 0,71% |
16.05.2024 | 12.695,000 | 12.695,000 | 12.695,000 | 12.695,000 | -0,58% |
15.05.2024 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | 0,33% |
14.05.2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 0,38% |
13.05.2024 | 12.679,000 | 12.679,000 | 12.679,000 | 12.679,000 | -0,05% |
10.05.2024 | 12.685,000 | 12.685,000 | 12.685,000 | 12.685,000 | 0,36% |
09.05.2024 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | 0,29% |
08.05.2024 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | 0,29% |
07.05.2024 | 12.567,000 | 12.567,000 | 12.567,000 | 12.567,000 | 0,02% |
02.05.2024 | 12.565,000 | 12.565,000 | 12.565,000 | 12.565,000 | -0,62% |
Máximo: 12.867,000 | Mínimo: 12.565,000 | Diferencia: 302,000 | Promedio: 12.747,900 | % var.: 1,092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores