Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | -1,15% |
16.05.2024 | 10.556,000 | 10.556,000 | 10.556,000 | 10.556,000 | -0,03% |
15.05.2024 | 10.559,000 | 10.559,000 | 10.559,000 | 10.559,000 | 0,40% |
14.05.2024 | 10.517,000 | 10.517,000 | 10.517,000 | 10.517,000 | 0,03% |
13.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,17% |
10.05.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 0,00% |
09.05.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 0,44% |
08.05.2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | 0,15% |
07.05.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -0,74% |
02.05.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 0,00% |
01.05.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 1,01% |
30.04.2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 0,07% |
26.04.2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | -0,34% |
17.05.2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | -1,15% |
16.05.2024 | 10.556,000 | 10.556,000 | 10.556,000 | 10.556,000 | -0,03% |
15.05.2024 | 10.559,000 | 10.559,000 | 10.559,000 | 10.559,000 | 0,40% |
14.05.2024 | 10.517,000 | 10.517,000 | 10.517,000 | 10.517,000 | 0,03% |
13.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,17% |
10.05.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 0,00% |
09.05.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 0,44% |
08.05.2024 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | 0,15% |
07.05.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | -0,74% |
02.05.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 0,00% |
01.05.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 1,01% |
30.04.2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 0,07% |
26.04.2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | 0,32% |
25.04.2024 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -0,20% |
24.04.2024 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,23% |
23.04.2024 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | 0,35% |
22.04.2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,03% |
Máximo: 10.559,000 | Mínimo: 10.328,000 | Diferencia: 231,000 | Promedio: 10.467,433 | % var.: 1,065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores