Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | -1,61% |
30.05.2024 | 15.298,000 | 15.298,000 | 15.298,000 | 15.298,000 | -1,27% |
29.05.2024 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | 0,22% |
28.05.2024 | 15.461,000 | 15.461,000 | 15.461,000 | 15.461,000 | 1,24% |
27.05.2024 | 15.271,000 | 15.271,000 | 15.271,000 | 15.271,000 | -0,77% |
24.05.2024 | 15.389,000 | 15.389,000 | 15.389,000 | 15.389,000 | 0,07% |
23.05.2024 | 15.378,000 | 15.378,000 | 15.378,000 | 15.378,000 | 0,87% |
22.05.2024 | 15.246,000 | 15.246,000 | 15.246,000 | 15.246,000 | -1,06% |
21.05.2024 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,42% |
20.05.2024 | 15.345,000 | 15.345,000 | 15.345,000 | 15.345,000 | 0,49% |
17.05.2024 | 15.270,000 | 15.270,000 | 15.270,000 | 15.270,000 | 2,55% |
16.05.2024 | 14.891,000 | 14.891,000 | 14.891,000 | 14.891,000 | -0,98% |
15.05.2024 | 15.039,000 | 15.039,000 | 15.039,000 | 15.039,000 | 0,37% |
14.05.2024 | 14.984,000 | 14.984,000 | 14.984,000 | 14.984,000 | 0,54% |
13.05.2024 | 14.903,000 | 14.903,000 | 14.903,000 | 14.903,000 | 1,87% |
10.05.2024 | 14.630,000 | 14.630,000 | 14.630,000 | 14.630,000 | 0,36% |
09.05.2024 | 14.578,000 | 14.578,000 | 14.578,000 | 14.578,000 | 0,40% |
08.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,66% |
07.05.2024 | 14.425,000 | 14.425,000 | 14.425,000 | 14.425,000 | 0,84% |
02.05.2024 | 14.305,000 | 14.305,000 | 14.305,000 | 14.305,000 | -1,04% |
01.05.2024 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,48% |
Máximo: 15.495,000 | Mínimo: 14.305,000 | Diferencia: 1.190,000 | Promedio: 15.016,381 | % var.: 4,630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores