Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 5.877,000 | 5.877,000 | 5.877,000 | 5.877,000 | -0,07% |
30.05.2024 | 5.881,000 | 5.881,000 | 5.881,000 | 5.881,000 | -0,05% |
29.05.2024 | 5.884,000 | 5.884,000 | 5.884,000 | 5.884,000 | 0,07% |
28.05.2024 | 5.880,000 | 5.880,000 | 5.880,000 | 5.880,000 | 0,00% |
27.05.2024 | 5.880,000 | 5.880,000 | 5.880,000 | 5.880,000 | -0,19% |
24.05.2024 | 5.891,000 | 5.891,000 | 5.891,000 | 5.891,000 | 0,00% |
23.05.2024 | 5.891,000 | 5.891,000 | 5.891,000 | 5.891,000 | -0,02% |
22.05.2024 | 5.892,000 | 5.892,000 | 5.892,000 | 5.892,000 | -0,15% |
21.05.2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | 0,00% |
20.05.2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | 0,19% |
17.05.2024 | 5.890,000 | 5.890,000 | 5.890,000 | 5.890,000 | 0,15% |
16.05.2024 | 5.881,000 | 5.881,000 | 5.881,000 | 5.881,000 | 0,09% |
15.05.2024 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,07% |
14.05.2024 | 5.872,000 | 5.872,000 | 5.872,000 | 5.872,000 | 0,20% |
13.05.2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | 0,12% |
10.05.2024 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | -0,02% |
09.05.2024 | 5.854,000 | 5.854,000 | 5.854,000 | 5.854,000 | 0,00% |
08.05.2024 | 5.854,000 | 5.854,000 | 5.854,000 | 5.854,000 | 0,65% |
07.05.2024 | 5.816,000 | 5.816,000 | 5.816,000 | 5.816,000 | 0,10% |
02.05.2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,00% |
01.05.2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,21% |
Máximo: 5.901,000 | Mínimo: 5.810,000 | Diferencia: 91,000 | Promedio: 5.869,238 | % var.: 1,363 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores