Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 42.392,000 | 42.392,000 | 42.392,000 | 42.392,000 | 1,32% |
08.05.2024 | 41.839,000 | 41.839,000 | 41.839,000 | 41.839,000 | -0,70% |
07.05.2024 | 42.136,000 | 42.136,000 | 42.136,000 | 42.136,000 | -1,68% |
02.05.2024 | 42.855,000 | 42.855,000 | 42.855,000 | 42.855,000 | -1,00% |
01.05.2024 | 43.286,000 | 43.286,000 | 43.286,000 | 43.286,000 | 0,47% |
30.04.2024 | 43.085,000 | 43.085,000 | 43.085,000 | 43.085,000 | 1,54% |
26.04.2024 | 42.432,000 | 42.432,000 | 42.432,000 | 42.432,000 | 0,55% |
25.04.2024 | 42.201,000 | 42.201,000 | 42.201,000 | 42.201,000 | 1,04% |
24.04.2024 | 41.766,000 | 41.766,000 | 41.766,000 | 41.766,000 | 0,14% |
23.04.2024 | 41.709,000 | 41.709,000 | 41.709,000 | 41.709,000 | 0,79% |
22.04.2024 | 41.381,000 | 41.381,000 | 41.381,000 | 41.381,000 | 0,62% |
19.04.2024 | 41.128,000 | 41.128,000 | 41.128,000 | 41.128,000 | -0,26% |
18.04.2024 | 41.236,000 | 41.236,000 | 41.236,000 | 41.236,000 | -0,00% |
17.04.2024 | 41.237,000 | 41.237,000 | 41.237,000 | 41.237,000 | -0,20% |
16.04.2024 | 41.318,000 | 41.318,000 | 41.318,000 | 41.318,000 | -0,69% |
15.04.2024 | 41.605,000 | 41.605,000 | 41.605,000 | 41.605,000 | -0,82% |
12.04.2024 | 41.951,000 | 41.951,000 | 41.951,000 | 41.951,000 | 0,50% |
11.04.2024 | 41.741,000 | 41.741,000 | 41.741,000 | 41.741,000 | 0,70% |
10.04.2024 | 41.452,000 | 41.452,000 | 41.452,000 | 41.452,000 | 0,25% |
09.04.2024 | 41.347,000 | 41.347,000 | 41.347,000 | 41.347,000 | 0,12% |
Máximo: 43.286,000 | Mínimo: 41.128,000 | Diferencia: 2.158,000 | Promedio: 41.904,850 | % var.: 2,647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores