Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6.511,000 | 6.511,000 | 6.511,000 | 6.511,000 | -0,25% |
30.05.2024 | 6.527,000 | 6.527,000 | 6.527,000 | 6.527,000 | -0,94% |
29.05.2024 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | 0,12% |
28.05.2024 | 6.581,000 | 6.581,000 | 6.581,000 | 6.581,000 | 0,60% |
27.05.2024 | 6.542,000 | 6.542,000 | 6.542,000 | 6.542,000 | 0,00% |
24.05.2024 | 6.542,000 | 6.542,000 | 6.542,000 | 6.542,000 | -0,05% |
23.05.2024 | 6.545,000 | 6.545,000 | 6.545,000 | 6.545,000 | -0,50% |
22.05.2024 | 6.578,000 | 6.578,000 | 6.578,000 | 6.578,000 | -0,20% |
21.05.2024 | 6.591,000 | 6.591,000 | 6.591,000 | 6.591,000 | -0,20% |
20.05.2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | 0,55% |
17.05.2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | 1,06% |
16.05.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | -0,25% |
15.05.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,45% |
14.05.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,39% |
13.05.2024 | 6.461,000 | 6.461,000 | 6.461,000 | 6.461,000 | 0,11% |
10.05.2024 | 6.454,000 | 6.454,000 | 6.454,000 | 6.454,000 | 0,36% |
09.05.2024 | 6.431,000 | 6.431,000 | 6.431,000 | 6.431,000 | 0,22% |
08.05.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,22% |
07.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | 0,55% |
02.05.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | -0,50% |
Máximo: 6.604,000 | Mínimo: 6.368,000 | Diferencia: 236,000 | Promedio: 6.510,600 | % var.: 1,734 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores