Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 15.382,000 | 15.382,000 | 15.382,000 | 15.382,000 | 0,80% |
14.05.2024 | 15.260,000 | 15.260,000 | 15.260,000 | 15.260,000 | 0,10% |
13.05.2024 | 15.244,000 | 15.244,000 | 15.244,000 | 15.244,000 | 1,30% |
10.05.2024 | 15.049,000 | 15.049,000 | 15.049,000 | 15.049,000 | 0,00% |
09.05.2024 | 15.049,000 | 15.049,000 | 15.049,000 | 15.049,000 | 1,28% |
08.05.2024 | 14.859,000 | 14.859,000 | 14.859,000 | 14.859,000 | 0,77% |
07.05.2024 | 14.745,000 | 14.745,000 | 14.745,000 | 14.745,000 | -0,36% |
02.05.2024 | 14.798,000 | 14.798,000 | 14.798,000 | 14.798,000 | 0,00% |
01.05.2024 | 14.798,000 | 14.798,000 | 14.798,000 | 14.798,000 | -0,46% |
30.04.2024 | 14.866,000 | 14.866,000 | 14.866,000 | 14.866,000 | 0,45% |
26.04.2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | 0,43% |
25.04.2024 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 0,32% |
24.04.2024 | 14.688,000 | 14.688,000 | 14.688,000 | 14.688,000 | 0,69% |
23.04.2024 | 14.587,000 | 14.587,000 | 14.587,000 | 14.587,000 | 0,73% |
22.04.2024 | 14.482,000 | 14.482,000 | 14.482,000 | 14.482,000 | 1,22% |
19.04.2024 | 14.308,000 | 14.308,000 | 14.308,000 | 14.308,000 | 0,53% |
18.04.2024 | 14.232,000 | 14.232,000 | 14.232,000 | 14.232,000 | 0,81% |
17.04.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | -1,00% |
16.04.2024 | 14.259,000 | 14.259,000 | 14.259,000 | 14.259,000 | -0,49% |
15.04.2024 | 14.329,000 | 14.329,000 | 14.329,000 | 14.329,000 | -0,17% |
Máximo: 15.382,000 | Mínimo: 14.117,000 | Diferencia: 1.265,000 | Promedio: 14.729,300 | % var.: 7,162 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores