Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 41.599,000 | 41.599,000 | 41.599,000 | 41.599,000 | 0,67% |
30.05.2024 | 41.324,000 | 41.324,000 | 41.324,000 | 41.324,000 | -0,98% |
29.05.2024 | 41.731,000 | 41.731,000 | 41.731,000 | 41.731,000 | -0,26% |
28.05.2024 | 41.840,000 | 41.840,000 | 41.840,000 | 41.840,000 | -0,00% |
27.05.2024 | 41.841,000 | 41.841,000 | 41.841,000 | 41.841,000 | -0,34% |
24.05.2024 | 41.985,000 | 41.985,000 | 41.985,000 | 41.985,000 | -1,93% |
23.05.2024 | 42.812,000 | 42.812,000 | 42.812,000 | 42.812,000 | -0,81% |
22.05.2024 | 43.162,000 | 43.162,000 | 43.162,000 | 43.162,000 | 0,33% |
21.05.2024 | 43.022,000 | 43.022,000 | 43.022,000 | 43.022,000 | -0,00% |
20.05.2024 | 43.023,000 | 43.023,000 | 43.023,000 | 43.023,000 | 0,90% |
17.05.2024 | 42.640,000 | 42.640,000 | 42.640,000 | 42.640,000 | -0,94% |
16.05.2024 | 43.045,000 | 43.045,000 | 43.045,000 | 43.045,000 | 0,40% |
15.05.2024 | 42.872,000 | 42.872,000 | 42.872,000 | 42.872,000 | 0,80% |
14.05.2024 | 42.532,000 | 42.532,000 | 42.532,000 | 42.532,000 | 0,10% |
13.05.2024 | 42.488,000 | 42.488,000 | 42.488,000 | 42.488,000 | 1,29% |
10.05.2024 | 41.945,000 | 41.945,000 | 41.945,000 | 41.945,000 | -0,00% |
09.05.2024 | 41.946,000 | 41.946,000 | 41.946,000 | 41.946,000 | 1,27% |
08.05.2024 | 41.419,000 | 41.419,000 | 41.419,000 | 41.419,000 | 0,77% |
07.05.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -0,35% |
02.05.2024 | 41.248,000 | 41.248,000 | 41.248,000 | 41.248,000 | -0,00% |
Máximo: 43.162,000 | Mínimo: 41.102,000 | Diferencia: 2.060,000 | Promedio: 42.178,800 | % var.: 0,849 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores