Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 4.132,000 | 4.132,000 | 4.132,000 | 4.132,000 | -1,31% |
30.05.2024 | 4.187,000 | 4.187,000 | 4.187,000 | 4.187,000 | -0,07% |
29.05.2024 | 4.190,000 | 4.190,000 | 4.190,000 | 4.190,000 | 0,41% |
28.05.2024 | 4.173,000 | 4.173,000 | 4.173,000 | 4.173,000 | 0,00% |
27.05.2024 | 4.173,000 | 4.173,000 | 4.173,000 | 4.173,000 | -0,31% |
24.05.2024 | 4.186,000 | 4.186,000 | 4.186,000 | 4.186,000 | -0,33% |
23.05.2024 | 4.200,000 | 4.200,000 | 4.200,000 | 4.200,000 | 0,05% |
22.05.2024 | 4.198,000 | 4.198,000 | 4.198,000 | 4.198,000 | 0,57% |
21.05.2024 | 4.174,000 | 4.174,000 | 4.174,000 | 4.174,000 | 0,00% |
20.05.2024 | 4.174,000 | 4.174,000 | 4.174,000 | 4.174,000 | 0,80% |
17.05.2024 | 4.141,000 | 4.141,000 | 4.141,000 | 4.141,000 | -0,17% |
16.05.2024 | 4.148,000 | 4.148,000 | 4.148,000 | 4.148,000 | 0,27% |
15.05.2024 | 4.137,000 | 4.137,000 | 4.137,000 | 4.137,000 | 0,27% |
14.05.2024 | 4.126,000 | 4.126,000 | 4.126,000 | 4.126,000 | 0,17% |
13.05.2024 | 4.119,000 | 4.119,000 | 4.119,000 | 4.119,000 | 0,10% |
10.05.2024 | 4.115,000 | 4.115,000 | 4.115,000 | 4.115,000 | 0,00% |
09.05.2024 | 4.115,000 | 4.115,000 | 4.115,000 | 4.115,000 | 0,39% |
08.05.2024 | 4.099,000 | 4.099,000 | 4.099,000 | 4.099,000 | 1,28% |
07.05.2024 | 4.047,000 | 4.047,000 | 4.047,000 | 4.047,000 | -0,81% |
02.05.2024 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | 0,00% |
01.05.2024 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | 1,04% |
Máximo: 4.200,000 | Mínimo: 4.047,000 | Diferencia: 153,000 | Promedio: 4.142,571 | % var.: 2,328 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores