Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 19.734,000 | 19.734,000 | 19.734,000 | 19.734,000 | -0,20% |
07.06.2024 | 19.774,000 | 19.774,000 | 19.774,000 | 19.774,000 | -0,06% |
06.06.2024 | 19.786,000 | 19.786,000 | 19.786,000 | 19.786,000 | 0,57% |
05.06.2024 | 19.674,000 | 19.674,000 | 19.674,000 | 19.674,000 | -0,59% |
04.06.2024 | 19.791,000 | 19.791,000 | 19.791,000 | 19.791,000 | 0,18% |
03.06.2024 | 19.756,000 | 19.756,000 | 19.756,000 | 19.756,000 | 0,64% |
31.05.2024 | 19.630,000 | 19.630,000 | 19.630,000 | 19.630,000 | -0,16% |
30.05.2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | -0,55% |
29.05.2024 | 19.770,000 | 19.770,000 | 19.770,000 | 19.770,000 | -0,08% |
28.05.2024 | 19.785,000 | 19.785,000 | 19.785,000 | 19.785,000 | 0,23% |
27.05.2024 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | 0,07% |
24.05.2024 | 19.726,000 | 19.726,000 | 19.726,000 | 19.726,000 | -0,21% |
23.05.2024 | 19.768,000 | 19.768,000 | 19.768,000 | 19.768,000 | 0,16% |
22.05.2024 | 19.737,000 | 19.737,000 | 19.737,000 | 19.737,000 | 0,02% |
21.05.2024 | 19.733,000 | 19.733,000 | 19.733,000 | 19.733,000 | 0,17% |
20.05.2024 | 19.699,000 | 19.699,000 | 19.699,000 | 19.699,000 | 0,01% |
17.05.2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | 0,88% |
16.05.2024 | 19.525,000 | 19.525,000 | 19.525,000 | 19.525,000 | -0,72% |
15.05.2024 | 19.667,000 | 19.667,000 | 19.667,000 | 19.667,000 | 0,27% |
14.05.2024 | 19.615,000 | 19.615,000 | 19.615,000 | 19.615,000 | 0,37% |
13.05.2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | -0,03% |
Máximo: 19.791,000 | Mínimo: 19.525,000 | Diferencia: 266,000 | Promedio: 19.705,238 | % var.: 0,952 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores