Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -0,86% |
30.05.2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | -0,44% |
29.05.2024 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | 0,12% |
28.05.2024 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | -0,05% |
27.05.2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -1,72% |
24.05.2024 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | -0,62% |
23.05.2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -0,23% |
22.05.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | -0,45% |
21.05.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | -0,13% |
20.05.2024 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 0,10% |
17.05.2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 1,23% |
16.05.2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | 0,40% |
15.05.2024 | 10.786,000 | 10.786,000 | 10.786,000 | 10.786,000 | 0,28% |
14.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,27% |
13.05.2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 1,34% |
10.05.2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -0,68% |
09.05.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 0,92% |
08.05.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 2,03% |
07.05.2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | -0,14% |
02.05.2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | -1,16% |
01.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,83% |
Máximo: 10.973,000 | Mínimo: 10.406,000 | Diferencia: 567,000 | Promedio: 10.714,048 | % var.: 0,430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores