Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20.261,000 | 20.261,000 | 20.261,000 | 20.261,000 | -0,87% |
30.05.2024 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -0,21% |
29.05.2024 | 20.481,000 | 20.481,000 | 20.481,000 | 20.481,000 | 0,00% |
28.05.2024 | 20.481,000 | 20.481,000 | 20.481,000 | 20.481,000 | 0,34% |
27.05.2024 | 20.411,000 | 20.411,000 | 20.411,000 | 20.411,000 | -0,17% |
24.05.2024 | 20.445,000 | 20.445,000 | 20.445,000 | 20.445,000 | -0,09% |
23.05.2024 | 20.464,000 | 20.464,000 | 20.464,000 | 20.464,000 | -0,12% |
22.05.2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,36% |
21.05.2024 | 20.414,000 | 20.414,000 | 20.414,000 | 20.414,000 | 0,04% |
20.05.2024 | 20.406,000 | 20.406,000 | 20.406,000 | 20.406,000 | -0,14% |
17.05.2024 | 20.435,000 | 20.435,000 | 20.435,000 | 20.435,000 | 1,16% |
16.05.2024 | 20.200,000 | 20.200,000 | 20.200,000 | 20.200,000 | 0,17% |
15.05.2024 | 20.165,000 | 20.165,000 | 20.165,000 | 20.165,000 | -0,22% |
14.05.2024 | 20.209,000 | 20.209,000 | 20.209,000 | 20.209,000 | 0,31% |
13.05.2024 | 20.147,000 | 20.147,000 | 20.147,000 | 20.147,000 | 0,45% |
10.05.2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | -0,16% |
09.05.2024 | 20.090,000 | 20.090,000 | 20.090,000 | 20.090,000 | 0,27% |
08.05.2024 | 20.036,000 | 20.036,000 | 20.036,000 | 20.036,000 | 1,13% |
07.05.2024 | 19.813,000 | 19.813,000 | 19.813,000 | 19.813,000 | 1,54% |
02.05.2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | -1,41% |
Máximo: 20.488,000 | Mínimo: 19.513,000 | Diferencia: 975,000 | Promedio: 20.247,750 | % var.: 2,370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores