Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | -0,65% |
30.05.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | -0,59% |
29.05.2024 | 11.940,000 | 11.940,000 | 11.940,000 | 11.940,000 | 0,07% |
28.05.2024 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | 0,00% |
27.05.2024 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | -1,94% |
24.05.2024 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,11% |
23.05.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | -0,02% |
22.05.2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | 0,56% |
21.05.2024 | 12.116,000 | 12.116,000 | 12.116,000 | 12.116,000 | -0,01% |
20.05.2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,86% |
17.05.2024 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -1,08% |
16.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,81% |
15.05.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,69% |
14.05.2024 | 11.965,000 | 11.965,000 | 11.965,000 | 11.965,000 | 0,06% |
13.05.2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | 1,23% |
10.05.2024 | 11.813,000 | 11.813,000 | 11.813,000 | 11.813,000 | 0,00% |
09.05.2024 | 11.813,000 | 11.813,000 | 11.813,000 | 11.813,000 | 0,54% |
08.05.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 1,30% |
07.05.2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,79% |
Máximo: 12.184,000 | Mínimo: 11.598,000 | Diferencia: 586,000 | Promedio: 11.964,947 | % var.: 0,873 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores