Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,73% |
17.05.2024 | 7.447,000 | 7.447,000 | 7.447,000 | 7.447,000 | -0,01% |
16.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | -0,60% |
15.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,21% |
14.05.2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,08% |
13.05.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | -0,56% |
10.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
09.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,87% |
08.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | 0,08% |
07.05.2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,79% |
02.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | -0,62% |
01.05.2024 | 7.548,000 | 7.548,000 | 7.548,000 | 7.548,000 | 0,63% |
20.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,73% |
17.05.2024 | 7.447,000 | 7.447,000 | 7.447,000 | 7.447,000 | -0,01% |
16.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | -0,60% |
15.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,21% |
14.05.2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,08% |
13.05.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | -0,56% |
10.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
09.05.2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,87% |
08.05.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | 0,08% |
07.05.2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,79% |
02.05.2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | -0,62% |
01.05.2024 | 7.548,000 | 7.548,000 | 7.548,000 | 7.548,000 | 0,36% |
30.04.2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | 0,62% |
26.04.2024 | 7.475,000 | 7.475,000 | 7.475,000 | 7.475,000 | 0,05% |
25.04.2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | 0,34% |
24.04.2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,13% |
23.04.2024 | 7.436,000 | 7.436,000 | 7.436,000 | 7.436,000 | 0,20% |
22.04.2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,23% |
Máximo: 7.548,000 | Mínimo: 7.421,000 | Diferencia: 127,000 | Promedio: 7.479,133 | % var.: 1,310 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores