Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 47.762,000 | 47.762,000 | 47.762,000 | 47.762,000 | 0,63% |
10.05.2024 | 47.463,000 | 47.463,000 | 47.463,000 | 47.463,000 | -1,28% |
09.05.2024 | 48.079,000 | 48.079,000 | 48.079,000 | 48.079,000 | 1,02% |
08.05.2024 | 47.592,000 | 47.592,000 | 47.592,000 | 47.592,000 | -1,39% |
07.05.2024 | 48.263,000 | 48.263,000 | 48.263,000 | 48.263,000 | -2,10% |
02.05.2024 | 49.296,000 | 49.296,000 | 49.296,000 | 49.296,000 | -1,02% |
01.05.2024 | 49.803,000 | 49.803,000 | 49.803,000 | 49.803,000 | 0,50% |
30.04.2024 | 49.556,000 | 49.556,000 | 49.556,000 | 49.556,000 | 1,19% |
26.04.2024 | 48.975,000 | 48.975,000 | 48.975,000 | 48.975,000 | 0,25% |
25.04.2024 | 48.851,000 | 48.851,000 | 48.851,000 | 48.851,000 | 0,96% |
24.04.2024 | 48.386,000 | 48.386,000 | 48.386,000 | 48.386,000 | 0,46% |
23.04.2024 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | 0,84% |
13.05.2024 | 47.762,000 | 47.762,000 | 47.762,000 | 47.762,000 | 0,63% |
10.05.2024 | 47.463,000 | 47.463,000 | 47.463,000 | 47.463,000 | -1,28% |
09.05.2024 | 48.079,000 | 48.079,000 | 48.079,000 | 48.079,000 | 1,02% |
08.05.2024 | 47.592,000 | 47.592,000 | 47.592,000 | 47.592,000 | -1,39% |
07.05.2024 | 48.263,000 | 48.263,000 | 48.263,000 | 48.263,000 | -2,10% |
02.05.2024 | 49.296,000 | 49.296,000 | 49.296,000 | 49.296,000 | -1,02% |
01.05.2024 | 49.803,000 | 49.803,000 | 49.803,000 | 49.803,000 | 0,50% |
30.04.2024 | 49.556,000 | 49.556,000 | 49.556,000 | 49.556,000 | 1,19% |
26.04.2024 | 48.975,000 | 48.975,000 | 48.975,000 | 48.975,000 | 0,25% |
25.04.2024 | 48.851,000 | 48.851,000 | 48.851,000 | 48.851,000 | 0,96% |
24.04.2024 | 48.386,000 | 48.386,000 | 48.386,000 | 48.386,000 | 0,46% |
23.04.2024 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | 0,54% |
22.04.2024 | 47.905,000 | 47.905,000 | 47.905,000 | 47.905,000 | 0,63% |
19.04.2024 | 47.607,000 | 47.607,000 | 47.607,000 | 47.607,000 | -0,30% |
18.04.2024 | 47.750,000 | 47.750,000 | 47.750,000 | 47.750,000 | -0,00% |
17.04.2024 | 47.752,000 | 47.752,000 | 47.752,000 | 47.752,000 | -0,66% |
16.04.2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | -0,57% |
15.04.2024 | 48.343,000 | 48.343,000 | 48.343,000 | 48.343,000 | -0,86% |
Máximo: 49.803,000 | Mínimo: 47.463,000 | Diferencia: 2.340,000 | Promedio: 48.393,433 | % var.: -2,051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores