Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 35.694,000 | 35.694,000 | 35.694,000 | 35.694,000 | 1,59% |
30.05.2024 | 35.134,000 | 35.134,000 | 35.134,000 | 35.134,000 | -1,31% |
29.05.2024 | 35.600,000 | 35.600,000 | 35.600,000 | 35.600,000 | -0,81% |
28.05.2024 | 35.892,000 | 35.892,000 | 35.892,000 | 35.892,000 | 0,41% |
27.05.2024 | 35.747,000 | 35.747,000 | 35.747,000 | 35.747,000 | 0,98% |
24.05.2024 | 35.400,000 | 35.400,000 | 35.400,000 | 35.400,000 | -0,72% |
23.05.2024 | 35.658,000 | 35.658,000 | 35.658,000 | 35.658,000 | 2,20% |
22.05.2024 | 34.889,000 | 34.889,000 | 34.889,000 | 34.889,000 | -0,60% |
21.05.2024 | 35.101,000 | 35.101,000 | 35.101,000 | 35.101,000 | 0,26% |
20.05.2024 | 35.009,000 | 35.009,000 | 35.009,000 | 35.009,000 | 0,21% |
17.05.2024 | 34.934,000 | 34.934,000 | 34.934,000 | 34.934,000 | -0,31% |
16.05.2024 | 35.043,000 | 35.043,000 | 35.043,000 | 35.043,000 | 1,54% |
15.05.2024 | 34.511,000 | 34.511,000 | 34.511,000 | 34.511,000 | 0,68% |
14.05.2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | 0,04% |
13.05.2024 | 34.263,000 | 34.263,000 | 34.263,000 | 34.263,000 | 0,67% |
10.05.2024 | 34.036,000 | 34.036,000 | 34.036,000 | 34.036,000 | 0,35% |
09.05.2024 | 33.917,000 | 33.917,000 | 33.917,000 | 33.917,000 | -0,98% |
08.05.2024 | 34.253,000 | 34.253,000 | 34.253,000 | 34.253,000 | -1,21% |
07.05.2024 | 34.673,000 | 34.673,000 | 34.673,000 | 34.673,000 | 2,11% |
02.05.2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,40% |
01.05.2024 | 34.091,000 | 34.091,000 | 34.091,000 | 34.091,000 | -0,34% |
Máximo: 35.892,000 | Mínimo: 33.917,000 | Diferencia: 1.975,000 | Promedio: 34.860,810 | % var.: 4,350 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores