![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | 0,07% |
11.06.2024 | 37.270,000 | 37.270,000 | 37.270,000 | 37.270,000 | -0,52% |
10.06.2024 | 37.464,000 | 37.464,000 | 37.464,000 | 37.464,000 | 0,27% |
07.06.2024 | 37.363,000 | 37.363,000 | 37.363,000 | 37.363,000 | -1,09% |
06.06.2024 | 37.774,000 | 37.774,000 | 37.774,000 | 37.774,000 | 0,39% |
05.06.2024 | 37.626,000 | 37.626,000 | 37.626,000 | 37.626,000 | -0,01% |
04.06.2024 | 37.631,000 | 37.631,000 | 37.631,000 | 37.631,000 | 0,29% |
03.06.2024 | 37.521,000 | 37.521,000 | 37.521,000 | 37.521,000 | -0,71% |
31.05.2024 | 37.790,000 | 37.790,000 | 37.790,000 | 37.790,000 | 1,33% |
30.05.2024 | 37.293,000 | 37.293,000 | 37.293,000 | 37.293,000 | -0,78% |
29.05.2024 | 37.587,000 | 37.587,000 | 37.587,000 | 37.587,000 | -1,49% |
28.05.2024 | 38.156,000 | 38.156,000 | 38.156,000 | 38.156,000 | 0,62% |
27.05.2024 | 37.920,000 | 37.920,000 | 37.920,000 | 37.920,000 | -0,22% |
24.05.2024 | 38.002,000 | 38.002,000 | 38.002,000 | 38.002,000 | -0,34% |
23.05.2024 | 38.131,000 | 38.131,000 | 38.131,000 | 38.131,000 | -0,42% |
22.05.2024 | 38.292,000 | 38.292,000 | 38.292,000 | 38.292,000 | -0,60% |
21.05.2024 | 38.522,000 | 38.522,000 | 38.522,000 | 38.522,000 | -0,30% |
20.05.2024 | 38.636,000 | 38.636,000 | 38.636,000 | 38.636,000 | -0,69% |
17.05.2024 | 38.904,000 | 38.904,000 | 38.904,000 | 38.904,000 | -0,38% |
16.05.2024 | 39.051,000 | 39.051,000 | 39.051,000 | 39.051,000 | -0,15% |
15.05.2024 | 39.111,000 | 39.111,000 | 39.111,000 | 39.111,000 | -0,59% |
14.05.2024 | 39.345,000 | 39.345,000 | 39.345,000 | 39.345,000 | 0,06% |
13.05.2024 | 39.322,000 | 39.322,000 | 39.322,000 | 39.322,000 | 0,61% |
Máximo: 39.345,000 | Mínimo: 37.270,000 | Diferencia: 2.075,000 | Promedio: 38.087,261 | % var.: -4,570 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores