Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 19.671,000 | 19.671,000 | 19.671,000 | 19.671,000 | -0,23% |
24.05.2024 | 19.716,000 | 19.716,000 | 19.716,000 | 19.716,000 | -0,34% |
23.05.2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,43% |
22.05.2024 | 19.868,000 | 19.868,000 | 19.868,000 | 19.868,000 | -0,60% |
21.05.2024 | 19.987,000 | 19.987,000 | 19.987,000 | 19.987,000 | -0,29% |
20.05.2024 | 20.045,000 | 20.045,000 | 20.045,000 | 20.045,000 | -0,69% |
17.05.2024 | 20.184,000 | 20.184,000 | 20.184,000 | 20.184,000 | -0,38% |
16.05.2024 | 20.261,000 | 20.261,000 | 20.261,000 | 20.261,000 | -0,15% |
15.05.2024 | 20.291,000 | 20.291,000 | 20.291,000 | 20.291,000 | -0,60% |
14.05.2024 | 20.414,000 | 20.414,000 | 20.414,000 | 20.414,000 | 0,06% |
13.05.2024 | 20.402,000 | 20.402,000 | 20.402,000 | 20.402,000 | 0,62% |
10.05.2024 | 20.277,000 | 20.277,000 | 20.277,000 | 20.277,000 | 3,08% |
27.05.2024 | 19.671,000 | 19.671,000 | 19.671,000 | 19.671,000 | -0,23% |
24.05.2024 | 19.716,000 | 19.716,000 | 19.716,000 | 19.716,000 | -0,34% |
23.05.2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,43% |
22.05.2024 | 19.868,000 | 19.868,000 | 19.868,000 | 19.868,000 | -0,60% |
21.05.2024 | 19.987,000 | 19.987,000 | 19.987,000 | 19.987,000 | -0,29% |
20.05.2024 | 20.045,000 | 20.045,000 | 20.045,000 | 20.045,000 | -0,69% |
17.05.2024 | 20.184,000 | 20.184,000 | 20.184,000 | 20.184,000 | -0,38% |
16.05.2024 | 20.261,000 | 20.261,000 | 20.261,000 | 20.261,000 | -0,15% |
15.05.2024 | 20.291,000 | 20.291,000 | 20.291,000 | 20.291,000 | -0,60% |
14.05.2024 | 20.414,000 | 20.414,000 | 20.414,000 | 20.414,000 | 0,06% |
13.05.2024 | 20.402,000 | 20.402,000 | 20.402,000 | 20.402,000 | 0,62% |
10.05.2024 | 20.277,000 | 20.277,000 | 20.277,000 | 20.277,000 | -0,75% |
09.05.2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,22% |
08.05.2024 | 20.386,000 | 20.386,000 | 20.386,000 | 20.386,000 | -0,79% |
07.05.2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,29% |
02.05.2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,76% |
01.05.2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | 0,39% |
30.04.2024 | 20.254,000 | 20.254,000 | 20.254,000 | 20.254,000 | 0,24% |
Máximo: 20.548,000 | Mínimo: 19.671,000 | Diferencia: 877,000 | Promedio: 20.141,267 | % var.: -2,648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores