Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 13.724,000 | 13.724,000 | 13.724,000 | 13.724,000 | -0,23% |
24.05.2024 | 13.755,000 | 13.755,000 | 13.755,000 | 13.755,000 | -0,33% |
23.05.2024 | 13.801,000 | 13.801,000 | 13.801,000 | 13.801,000 | -0,72% |
22.05.2024 | 13.901,000 | 13.901,000 | 13.901,000 | 13.901,000 | -0,59% |
21.05.2024 | 13.984,000 | 13.984,000 | 13.984,000 | 13.984,000 | -0,29% |
20.05.2024 | 14.025,000 | 14.025,000 | 14.025,000 | 14.025,000 | -0,69% |
17.05.2024 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | -0,38% |
16.05.2024 | 14.176,000 | 14.176,000 | 14.176,000 | 14.176,000 | -0,15% |
15.05.2024 | 14.197,000 | 14.197,000 | 14.197,000 | 14.197,000 | -0,60% |
14.05.2024 | 14.283,000 | 14.283,000 | 14.283,000 | 14.283,000 | 0,06% |
13.05.2024 | 14.274,000 | 14.274,000 | 14.274,000 | 14.274,000 | 0,61% |
10.05.2024 | 14.187,000 | 14.187,000 | 14.187,000 | 14.187,000 | 3,37% |
27.05.2024 | 13.724,000 | 13.724,000 | 13.724,000 | 13.724,000 | -0,23% |
24.05.2024 | 13.755,000 | 13.755,000 | 13.755,000 | 13.755,000 | -0,33% |
23.05.2024 | 13.801,000 | 13.801,000 | 13.801,000 | 13.801,000 | -0,72% |
22.05.2024 | 13.901,000 | 13.901,000 | 13.901,000 | 13.901,000 | -0,59% |
21.05.2024 | 13.984,000 | 13.984,000 | 13.984,000 | 13.984,000 | -0,29% |
20.05.2024 | 14.025,000 | 14.025,000 | 14.025,000 | 14.025,000 | -0,69% |
17.05.2024 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | -0,38% |
16.05.2024 | 14.176,000 | 14.176,000 | 14.176,000 | 14.176,000 | -0,15% |
15.05.2024 | 14.197,000 | 14.197,000 | 14.197,000 | 14.197,000 | -0,60% |
14.05.2024 | 14.283,000 | 14.283,000 | 14.283,000 | 14.283,000 | 0,06% |
13.05.2024 | 14.274,000 | 14.274,000 | 14.274,000 | 14.274,000 | 0,61% |
10.05.2024 | 14.187,000 | 14.187,000 | 14.187,000 | 14.187,000 | -0,75% |
09.05.2024 | 14.294,000 | 14.294,000 | 14.294,000 | 14.294,000 | 0,22% |
08.05.2024 | 14.263,000 | 14.263,000 | 14.263,000 | 14.263,000 | -0,79% |
07.05.2024 | 14.377,000 | 14.377,000 | 14.377,000 | 14.377,000 | 0,29% |
02.05.2024 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,76% |
01.05.2024 | 14.227,000 | 14.227,000 | 14.227,000 | 14.227,000 | 0,40% |
30.04.2024 | 14.170,000 | 14.170,000 | 14.170,000 | 14.170,000 | 0,24% |
Máximo: 14.377,000 | Mínimo: 13.724,000 | Diferencia: 653,000 | Promedio: 14.084,133 | % var.: -2,915 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores